Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 503.96 | 517.0 | 497.06 | 512.76 | 22.59 Million |
| 13 Feb, 2024 | 503.1 | 513.0 | 491.7 | 511.5 | 22.37 Million |
| 12 Feb, 2024 | 491.0 | 510.8 | 491.0 | 501.16 | 48.87 Million |
| 09 Feb, 2024 | 490.9 | 494.76 | 482.76 | 491.0 | 7.89 Million |
| 08 Feb, 2024 | 495.9 | 500.1 | 485.1 | 489.0 | 11.3 Million |
| 07 Feb, 2024 | 500.96 | 501.7 | 492.56 | 495.1 | 9.1 Million |
| 06 Feb, 2024 | 484.7 | 501.8 | 483.1 | 499.46 | 29.02 Million |
| 05 Feb, 2024 | 483.0 | 489.5 | 479.16 | 482.5 | 11.56 Million |
| 02 Feb, 2024 | 475.0 | 486.5 | 475.0 | 483.8 | 16.29 Million |
| 01 Feb, 2024 | 477.56 | 477.7 | 470.6 | 471.4 | 7.82 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL