Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 530.0 530.96 515.0 515.8 12.78 Million
27 Feb, 2024 534.0 537.4 527.56 531.1 10.39 Million
26 Feb, 2024 536.26 536.5 526.06 531.5 8.82 Million
23 Feb, 2024 535.0 541.26 533.3 534.4 19.86 Million
22 Feb, 2024 522.8 533.0 521.46 530.8 14.59 Million
21 Feb, 2024 535.9 536.3 519.5 521.0 13.11 Million
20 Feb, 2024 535.8 538.16 526.26 531.96 10.37 Million
19 Feb, 2024 545.9 545.9 531.36 536.0 18.6 Million
16 Feb, 2024 522.5 545.0 520.96 541.96 34.94 Million
15 Feb, 2024 516.96 522.86 513.06 517.7 14.57 Million