Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 476.7 483.06 475.3 480.0 15.45 Million
27 Mar, 2024 479.7 480.96 471.26 472.0 14.32 Million
26 Mar, 2024 486.0 490.96 479.06 479.9 18.27 Million
22 Mar, 2024 489.26 490.76 479.56 488.16 28.64 Million
21 Mar, 2024 499.66 505.3 498.46 501.0 11.64 Million
20 Mar, 2024 496.06 501.26 489.2 494.1 8.38 Million
19 Mar, 2024 509.0 509.0 493.16 494.06 9.61 Million
18 Mar, 2024 518.0 518.56 509.0 510.0 6.39 Million
15 Mar, 2024 514.76 518.26 506.4 515.06 13.64 Million
14 Mar, 2024 501.16 518.9 495.16 516.7 12.82 Million