Wipro Limited (WIPRO.NS)
INR 243.55
(4.01%)
INR 243.55
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 429.9 | 431.25 | 423.05 | 428.95 | 4.44 Million |
| 20 Sep, 2023 | 434.25 | 436.85 | 429.05 | 430.1 | 4.55 Million |
| 18 Sep, 2023 | 441.05 | 441.05 | 435.2 | 436.1 | 3.01 Million |
| 15 Sep, 2023 | 439.8 | 443.75 | 438.25 | 441.05 | 9.91 Million |
| 14 Sep, 2023 | 438.4 | 443.25 | 435.3 | 436.45 | 7.44 Million |
600589
GTEC
ANIM
ED4
LTBR
605365