Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 463.0 466.76 461.5 462.4 8.9 Million
29 Apr, 2024 467.66 468.0 461.6 463.3 7.24 Million
26 Apr, 2024 461.9 475.8 461.6 465.16 21.47 Million
25 Apr, 2024 458.9 462.56 455.8 461.66 11.8 Million
24 Apr, 2024 463.9 464.66 458.6 460.96 5.91 Million
23 Apr, 2024 466.8 466.8 460.2 461.5 10.32 Million
22 Apr, 2024 452.76 466.16 450.0 461.96 18.88 Million
19 Apr, 2024 440.0 453.9 437.0 452.1 20.47 Million
18 Apr, 2024 452.5 455.46 442.86 445.2 21.98 Million
16 Apr, 2024 453.06 458.5 444.8 449.0 21.43 Million