Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 456.36 | 459.76 | 454.66 | 458.5 | 4.79 Million |
| 14 May, 2024 | 452.7 | 459.9 | 452.2 | 457.0 | 4.9 Million |
| 13 May, 2024 | 451.86 | 453.26 | 445.0 | 452.7 | 7.11 Million |
| 10 May, 2024 | 456.06 | 457.5 | 450.3 | 451.76 | 6.65 Million |
| 09 May, 2024 | 461.76 | 464.4 | 454.06 | 454.96 | 9.23 Million |
| 08 May, 2024 | 465.0 | 466.4 | 461.3 | 462.56 | 8.2 Million |
| 07 May, 2024 | 461.8 | 465.36 | 454.0 | 464.66 | 9.27 Million |
| 06 May, 2024 | 458.8 | 462.6 | 456.0 | 458.6 | 6.91 Million |
| 03 May, 2024 | 460.4 | 462.0 | 453.2 | 455.96 | 9.73 Million |
| 02 May, 2024 | 462.4 | 463.0 | 455.46 | 457.8 | 14.93 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL