Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 478.0 484.4 475.56 477.0 13.87 Million
11 Jun, 2024 479.2 479.2 474.36 475.56 9.37 Million
10 Jun, 2024 488.4 488.4 473.36 475.46 18.31 Million
07 Jun, 2024 470.0 486.4 468.3 484.0 72.67 Million
06 Jun, 2024 454.96 462.0 452.6 461.6 15.42 Million
05 Jun, 2024 439.7 455.0 439.06 451.5 12.26 Million
04 Jun, 2024 445.9 445.9 417.0 439.7 17.73 Million
03 Jun, 2024 450.2 450.56 441.56 444.5 8.96 Million
31 May, 2024 437.56 442.16 435.5 439.0 21.43 Million
30 May, 2024 449.0 449.5 435.1 438.2 20.72 Million