Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 492.16 511.96 489.2 510.5 42.13 Million
26 Jun, 2024 496.86 499.9 493.8 494.5 12.81 Million
25 Jun, 2024 490.56 498.0 489.3 497.0 9.25 Million
24 Jun, 2024 490.1 494.9 489.46 490.8 9.93 Million
21 Jun, 2024 497.96 500.96 489.1 491.6 95.17 Million
20 Jun, 2024 497.5 497.5 488.26 491.0 12.57 Million
19 Jun, 2024 492.26 497.16 486.76 495.26 20.88 Million
18 Jun, 2024 481.0 493.0 480.06 491.56 31.87 Million
14 Jun, 2024 485.0 485.6 476.2 477.16 11.32 Million
13 Jun, 2024 480.0 485.36 478.16 482.0 12.99 Million