Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 536.7 | 539.56 | 530.0 | 535.9 | 8.8 Million |
| 10 Jul, 2024 | 541.0 | 543.36 | 531.76 | 534.5 | 9.23 Million |
| 09 Jul, 2024 | 544.0 | 544.96 | 537.6 | 541.0 | 8.68 Million |
| 08 Jul, 2024 | 535.96 | 543.0 | 535.0 | 542.2 | 12.17 Million |
| 05 Jul, 2024 | 531.36 | 536.5 | 529.46 | 534.9 | 10.37 Million |
| 04 Jul, 2024 | 541.4 | 548.8 | 529.1 | 532.26 | 19.52 Million |
| 03 Jul, 2024 | 541.9 | 545.46 | 535.5 | 539.2 | 16.04 Million |
| 02 Jul, 2024 | 529.3 | 545.0 | 528.3 | 538.36 | 36.27 Million |
| 01 Jul, 2024 | 517.9 | 535.8 | 514.1 | 527.2 | 30.75 Million |
| 28 Jun, 2024 | 512.0 | 516.3 | 505.86 | 513.8 | 16.4 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL