Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 495.36 | 496.46 | 489.66 | 492.0 | 6.06 Million |
| 08 Aug, 2024 | 494.0 | 494.0 | 486.36 | 488.06 | 13.16 Million |
| 07 Aug, 2024 | 498.7 | 500.1 | 492.66 | 498.1 | 7.07 Million |
| 06 Aug, 2024 | 489.76 | 499.36 | 486.6 | 490.0 | 11.27 Million |
| 05 Aug, 2024 | 490.0 | 495.86 | 480.26 | 485.4 | 21.93 Million |
| 02 Aug, 2024 | 515.0 | 519.26 | 501.0 | 502.0 | 15.65 Million |
| 01 Aug, 2024 | 523.0 | 526.8 | 517.5 | 521.3 | 10.75 Million |
| 31 Jul, 2024 | 521.8 | 524.9 | 519.46 | 521.0 | 7.75 Million |
| 30 Jul, 2024 | 524.4 | 526.96 | 519.76 | 521.7 | 10.81 Million |
| 29 Jul, 2024 | 528.0 | 530.56 | 522.86 | 524.36 | 12.01 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL