Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 516.0 524.8 515.96 520.5 17.35 Million
23 Aug, 2024 519.9 521.46 511.36 513.0 11.27 Million
22 Aug, 2024 527.8 530.56 518.06 519.16 11.49 Million
21 Aug, 2024 523.4 528.1 521.06 528.0 6.45 Million
20 Aug, 2024 519.9 527.6 519.66 524.5 9.54 Million
19 Aug, 2024 516.0 523.2 513.7 520.0 11.46 Million
16 Aug, 2024 501.0 517.46 497.96 516.1 25.93 Million
14 Aug, 2024 493.0 496.86 490.46 495.7 11.12 Million
13 Aug, 2024 489.06 492.7 487.16 490.4 6.28 Million
12 Aug, 2024 491.56 494.0 487.4 489.5 7.33 Million