Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 539.1 540.4 532.0 533.0 8.54 Million
20 Sep, 2024 537.9 540.76 531.0 538.2 16.66 Million
19 Sep, 2024 544.2 551.46 529.16 535.0 20.96 Million
18 Sep, 2024 549.06 549.06 532.66 537.7 16.66 Million
17 Sep, 2024 549.0 554.9 547.06 550.6 8.72 Million
16 Sep, 2024 553.0 556.86 549.0 551.06 11.08 Million
13 Sep, 2024 533.8 552.5 530.86 550.1 35.91 Million
12 Sep, 2024 520.46 532.0 517.76 528.5 15.77 Million
11 Sep, 2024 525.0 526.26 513.26 516.0 8.26 Million
10 Sep, 2024 516.8 528.0 514.0 525.26 10.28 Million