Wipro Limited (WIPRO.NS)

INR 309.8

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 383.85 385.55 380.15 380.95 2.12 Million
31 Oct, 2023 383.2 384.1 379.15 381.8 3.07 Million
30 Oct, 2023 384.0 384.35 380.4 382.0 2.34 Million
27 Oct, 2023 379.05 384.35 379.05 382.35 3.1 Million
26 Oct, 2023 378.8 380.55 375.05 378.25 5.49 Million
25 Oct, 2023 384.4 387.7 381.1 381.85 3.33 Million
23 Oct, 2023 390.85 393.0 382.2 383.15 4.41 Million
20 Oct, 2023 395.05 396.05 391.0 391.85 4.21 Million
19 Oct, 2023 391.95 396.75 390.1 395.3 12.81 Million
18 Oct, 2023 409.0 413.65 407.0 407.45 2.44 Million