Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 531.56 | 533.8 | 520.3 | 528.26 | 11.5 Million |
| 07 Oct, 2024 | 538.0 | 541.7 | 525.96 | 530.56 | 9.87 Million |
| 04 Oct, 2024 | 528.06 | 541.96 | 528.06 | 533.6 | 11.92 Million |
| 03 Oct, 2024 | 540.1 | 542.4 | 526.26 | 529.8 | 14.03 Million |
| 01 Oct, 2024 | 540.2 | 549.6 | 540.2 | 546.06 | 9.41 Million |
| 30 Sep, 2024 | 538.0 | 544.5 | 534.0 | 540.4 | 8.19 Million |
| 27 Sep, 2024 | 548.9 | 558.9 | 540.7 | 542.0 | 26.46 Million |
| 26 Sep, 2024 | 538.7 | 543.1 | 535.7 | 539.96 | 11.4 Million |
| 25 Sep, 2024 | 538.8 | 539.4 | 530.76 | 535.0 | 8.06 Million |
| 24 Sep, 2024 | 532.2 | 541.9 | 529.36 | 539.0 | 12.35 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL