Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 543.0 545.36 540.4 544.0 6.86 Million
04 Nov, 2024 551.0 552.46 534.2 541.8 9.85 Million
01 Nov, 2024 551.7 554.9 550.0 551.5 1.96 Million
31 Oct, 2024 564.8 566.3 548.3 553.1 15.68 Million
30 Oct, 2024 562.5 578.76 561.1 566.5 20.75 Million
29 Oct, 2024 559.8 563.4 553.26 561.06 12.05 Million
28 Oct, 2024 543.46 559.8 542.7 559.2 11.18 Million
25 Oct, 2024 549.76 552.0 540.5 544.8 10.12 Million
24 Oct, 2024 547.2 550.5 545.16 547.6 9.57 Million
23 Oct, 2024 547.5 554.5 542.2 547.16 12.69 Million