Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 295.0 300.9 293.9 299.15 13.48 Million
04 Dec, 2024 294.65 297.0 291.8 294.3 14.03 Million
03 Dec, 2024 295.35 296.2 289.3 291.8 15.44 Million
02 Dec, 2024 582.46 585.56 578.2 585.0 11.19 Million
29 Nov, 2024 575.0 580.76 571.6 579.0 8.54 Million
28 Nov, 2024 585.76 586.0 570.56 574.2 11.89 Million
27 Nov, 2024 591.5 596.0 581.9 583.86 13.65 Million
26 Nov, 2024 585.0 590.36 579.3 588.3 15.77 Million
25 Nov, 2024 575.5 587.56 573.9 583.7 23.29 Million
22 Nov, 2024 561.96 573.6 557.9 571.4 14.73 Million