Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 303.3 | 303.8 | 294.0 | 295.2 | 12.53 Million |
| 02 Jan, 2025 | 298.0 | 304.45 | 297.15 | 303.0 | 8.8 Million |
| 01 Jan, 2025 | 300.0 | 303.35 | 298.95 | 300.6 | 7.87 Million |
| 31 Dec, 2024 | 300.95 | 303.0 | 295.25 | 302.0 | 9.33 Million |
| 30 Dec, 2024 | 309.1 | 309.4 | 302.65 | 304.0 | 13.7 Million |
| 27 Dec, 2024 | 305.2 | 310.9 | 304.7 | 309.4 | 8.06 Million |
| 26 Dec, 2024 | 305.4 | 306.95 | 304.0 | 304.8 | 6.51 Million |
| 24 Dec, 2024 | 307.5 | 309.2 | 302.8 | 305.75 | 8.83 Million |
| 23 Dec, 2024 | 306.6 | 310.65 | 305.0 | 307.5 | 6.69 Million |
| 20 Dec, 2024 | 315.5 | 320.0 | 304.4 | 305.85 | 22.21 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL