Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 311.7 | 315.7 | 309.55 | 312.2 | 15.59 Million |
| 30 Jan, 2025 | 311.0 | 313.7 | 305.95 | 309.5 | 9.98 Million |
| 29 Jan, 2025 | 305.05 | 314.7 | 305.05 | 312.0 | 16.33 Million |
| 28 Jan, 2025 | 304.0 | 307.6 | 301.55 | 304.95 | 12.07 Million |
| 27 Jan, 2025 | 317.8 | 319.15 | 306.75 | 308.0 | 12.37 Million |
| 24 Jan, 2025 | 319.0 | 322.5 | 316.6 | 319.95 | 17.47 Million |
| 23 Jan, 2025 | 311.1 | 324.6 | 310.65 | 317.7 | 39.9 Million |
| 22 Jan, 2025 | 299.35 | 310.0 | 299.35 | 309.9 | 30.85 Million |
| 21 Jan, 2025 | 302.4 | 305.85 | 297.8 | 298.15 | 15.61 Million |
| 20 Jan, 2025 | 302.0 | 305.4 | 296.95 | 300.5 | 39.38 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL