Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 310.3 | 313.65 | 306.95 | 309.0 | 8.83 Million |
| 12 Feb, 2025 | 313.45 | 315.75 | 309.35 | 310.05 | 9.66 Million |
| 11 Feb, 2025 | 319.5 | 320.4 | 311.6 | 312.75 | 10.62 Million |
| 10 Feb, 2025 | 318.8 | 321.0 | 315.85 | 319.0 | 12.3 Million |
| 07 Feb, 2025 | 319.0 | 319.0 | 314.0 | 317.0 | 8.58 Million |
| 06 Feb, 2025 | 320.0 | 323.6 | 314.55 | 317.3 | 15.06 Million |
| 05 Feb, 2025 | 317.8 | 321.45 | 314.9 | 316.75 | 9.62 Million |
| 04 Feb, 2025 | 318.0 | 318.85 | 313.35 | 316.15 | 15.36 Million |
| 03 Feb, 2025 | 303.0 | 314.0 | 300.3 | 313.1 | 14.87 Million |
| 01 Feb, 2025 | 312.55 | 313.25 | 303.35 | 305.55 | 6.04 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL