Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 264.0 265.2 258.9 259.95 12.69 Million
13 Mar, 2025 268.55 271.1 263.35 264.2 8.68 Million
12 Mar, 2025 277.7 277.7 262.2 268.2 18.58 Million
11 Mar, 2025 277.0 279.3 273.2 278.7 8.6 Million
10 Mar, 2025 284.45 285.65 277.95 280.8 8.16 Million
07 Mar, 2025 287.4 287.7 282.9 284.4 8.09 Million
06 Mar, 2025 288.45 292.0 283.5 285.25 9.78 Million
05 Mar, 2025 281.4 286.95 278.65 284.6 10.28 Million
04 Mar, 2025 279.0 283.1 276.3 279.85 9.33 Million
03 Mar, 2025 279.45 286.35 279.3 283.3 11.47 Million