Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 294.0 | 294.0 | 277.0 | 278.5 | 17.45 Million |
| 27 Feb, 2025 | 294.0 | 295.8 | 291.35 | 292.35 | 15.55 Million |
| 25 Feb, 2025 | 294.35 | 296.3 | 290.1 | 291.3 | 10.81 Million |
| 24 Feb, 2025 | 302.95 | 303.3 | 293.35 | 295.0 | 12.6 Million |
| 21 Feb, 2025 | 312.8 | 312.8 | 305.05 | 305.8 | 8.72 Million |
| 20 Feb, 2025 | 311.2 | 314.3 | 310.25 | 313.1 | 7.69 Million |
| 19 Feb, 2025 | 311.25 | 316.5 | 308.3 | 313.2 | 7.83 Million |
| 18 Feb, 2025 | 305.35 | 312.75 | 305.35 | 311.5 | 10.36 Million |
| 17 Feb, 2025 | 308.1 | 310.3 | 302.0 | 306.1 | 7.5 Million |
| 14 Feb, 2025 | 310.05 | 312.4 | 304.55 | 308.15 | 7.37 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL