Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 260.35 | 263.0 | 258.5 | 262.25 | 8.38 Million |
| 28 Mar, 2025 | 271.0 | 271.85 | 261.6 | 262.5 | 14.28 Million |
| 27 Mar, 2025 | 270.0 | 273.55 | 269.6 | 272.0 | 14.78 Million |
| 26 Mar, 2025 | 272.0 | 272.25 | 266.75 | 267.2 | 7.3 Million |
| 25 Mar, 2025 | 272.0 | 274.7 | 269.35 | 269.95 | 12.56 Million |
| 24 Mar, 2025 | 267.05 | 271.65 | 265.4 | 269.0 | 9.26 Million |
| 21 Mar, 2025 | 264.0 | 269.55 | 260.2 | 264.3 | 22.65 Million |
| 20 Mar, 2025 | 269.2 | 273.95 | 267.5 | 267.7 | 17.03 Million |
| 19 Mar, 2025 | 262.0 | 266.5 | 256.25 | 265.9 | 14.04 Million |
| 18 Mar, 2025 | 261.75 | 263.05 | 259.4 | 261.5 | 11.45 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL