Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 287.8 | 287.8 | 280.5 | 281.7 | 9.35 Million |
| 16 Jan, 2025 | 295.9 | 296.5 | 286.7 | 288.85 | 10.34 Million |
| 15 Jan, 2025 | 293.0 | 294.7 | 289.7 | 292.6 | 4.66 Million |
| 14 Jan, 2025 | 291.8 | 294.55 | 286.55 | 292.9 | 7.67 Million |
| 13 Jan, 2025 | 298.95 | 299.25 | 290.25 | 292.55 | 9.54 Million |
| 10 Jan, 2025 | 294.3 | 303.25 | 294.3 | 299.65 | 19.5 Million |
| 09 Jan, 2025 | 297.0 | 298.0 | 291.35 | 292.55 | 7.96 Million |
| 08 Jan, 2025 | 293.0 | 298.45 | 289.3 | 296.7 | 7.93 Million |
| 07 Jan, 2025 | 294.3 | 297.5 | 291.3 | 293.9 | 7.38 Million |
| 06 Jan, 2025 | 295.0 | 297.8 | 290.55 | 294.0 | 9.17 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL