Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 306.35 313.4 301.15 312.75 12.4 Million
18 Dec, 2024 309.0 313.25 308.55 311.95 10.96 Million
17 Dec, 2024 311.0 312.25 307.3 308.9 10.56 Million
16 Dec, 2024 310.0 311.4 307.1 308.7 7.22 Million
13 Dec, 2024 309.1 311.05 304.2 310.25 7.38 Million
12 Dec, 2024 308.0 313.8 307.45 309.55 12.95 Million
11 Dec, 2024 308.15 309.9 305.55 308.7 8.6 Million
10 Dec, 2024 306.0 311.0 303.45 308.0 17.02 Million
09 Dec, 2024 295.0 305.7 293.75 305.3 9.28 Million
06 Dec, 2024 299.15 299.15 296.2 297.4 7.89 Million