Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 562.0 567.6 555.3 557.0 11.67 Million
19 Nov, 2024 556.0 569.8 554.7 561.0 12.91 Million
18 Nov, 2024 566.7 566.7 540.3 553.96 15.28 Million
14 Nov, 2024 568.96 574.56 564.2 566.9 9.78 Million
13 Nov, 2024 570.0 573.6 565.56 570.06 11.39 Million
12 Nov, 2024 575.0 579.7 569.06 569.06 11.26 Million
11 Nov, 2024 569.0 583.2 566.06 572.9 16.13 Million
08 Nov, 2024 565.0 578.8 565.0 568.6 20.85 Million
07 Nov, 2024 566.0 569.7 554.46 563.0 11.99 Million
06 Nov, 2024 547.46 565.86 541.0 565.0 19.55 Million