Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 549.8 | 555.5 | 543.86 | 546.0 | 18.47 Million |
| 21 Oct, 2024 | 551.6 | 561.9 | 547.0 | 547.2 | 23.96 Million |
| 18 Oct, 2024 | 532.0 | 558.4 | 524.8 | 547.76 | 74.65 Million |
| 17 Oct, 2024 | 534.96 | 538.0 | 525.06 | 528.7 | 23.75 Million |
| 16 Oct, 2024 | 533.0 | 538.8 | 529.0 | 532.5 | 12.55 Million |
| 15 Oct, 2024 | 552.86 | 552.86 | 530.86 | 532.7 | 21.6 Million |
| 14 Oct, 2024 | 538.7 | 551.86 | 536.3 | 550.7 | 33.13 Million |
| 11 Oct, 2024 | 520.36 | 534.4 | 520.36 | 528.46 | 8.43 Million |
| 10 Oct, 2024 | 535.0 | 537.6 | 523.46 | 526.1 | 12.62 Million |
| 09 Oct, 2024 | 529.8 | 538.7 | 528.5 | 532.8 | 8.84 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL