Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 517.1 | 521.76 | 513.46 | 516.5 | 11.91 Million |
| 06 Sep, 2024 | 524.86 | 529.9 | 518.46 | 521.5 | 14.57 Million |
| 05 Sep, 2024 | 521.2 | 526.0 | 519.5 | 525.16 | 12.06 Million |
| 04 Sep, 2024 | 528.0 | 528.26 | 516.76 | 519.66 | 20.4 Million |
| 03 Sep, 2024 | 533.0 | 540.86 | 529.5 | 535.0 | 15.05 Million |
| 02 Sep, 2024 | 538.4 | 542.0 | 531.86 | 532.5 | 15.73 Million |
| 30 Aug, 2024 | 541.7 | 542.0 | 535.7 | 539.06 | 19.43 Million |
| 29 Aug, 2024 | 535.0 | 541.96 | 534.06 | 538.8 | 25.68 Million |
| 28 Aug, 2024 | 520.0 | 538.1 | 517.86 | 536.36 | 34.37 Million |
| 27 Aug, 2024 | 520.0 | 523.26 | 516.0 | 517.2 | 7.96 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL