Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 510.0 528.56 508.5 524.5 26.15 Million
25 Jul, 2024 496.0 507.5 493.3 507.5 21.88 Million
24 Jul, 2024 502.5 506.36 499.86 500.5 12.24 Million
23 Jul, 2024 508.0 508.0 486.36 500.6 25.84 Million
22 Jul, 2024 521.0 526.76 501.56 505.36 76.01 Million
19 Jul, 2024 579.9 579.9 554.7 557.0 26.52 Million
18 Jul, 2024 556.56 574.4 556.36 573.2 25.01 Million
16 Jul, 2024 561.86 562.6 556.4 559.5 11.23 Million
15 Jul, 2024 566.9 566.9 556.16 561.0 16.09 Million
12 Jul, 2024 545.0 564.8 541.56 559.0 54.18 Million