Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 454.0 | 455.5 | 449.5 | 450.0 | 9.75 Million |
| 28 May, 2024 | 454.0 | 457.26 | 453.1 | 455.0 | 15.77 Million |
| 27 May, 2024 | 462.0 | 462.16 | 451.6 | 453.6 | 40.98 Million |
| 24 May, 2024 | 467.0 | 470.5 | 462.0 | 462.16 | 8.2 Million |
| 23 May, 2024 | 462.5 | 468.0 | 461.76 | 465.86 | 13.17 Million |
| 22 May, 2024 | 462.9 | 463.46 | 458.86 | 461.36 | 7.76 Million |
| 21 May, 2024 | 463.0 | 464.8 | 459.7 | 460.6 | 8.46 Million |
| 18 May, 2024 | 460.7 | 463.16 | 459.16 | 462.8 | 879.61 Thousand |
| 17 May, 2024 | 464.4 | 464.4 | 460.06 | 461.16 | 6.87 Million |
| 16 May, 2024 | 462.0 | 467.5 | 456.1 | 464.0 | 14.62 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL