Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 466.46 468.36 458.2 458.5 12.17 Million
12 Apr, 2024 475.0 480.0 470.0 471.2 13.17 Million
10 Apr, 2024 477.5 479.46 473.1 477.7 10.77 Million
09 Apr, 2024 483.96 485.26 475.2 476.2 15.8 Million
08 Apr, 2024 490.0 491.6 478.2 480.26 26.64 Million
05 Apr, 2024 486.5 487.16 482.56 485.0 6.41 Million
04 Apr, 2024 485.8 491.96 479.6 489.0 16 Million
03 Apr, 2024 480.0 487.7 475.96 483.76 13.79 Million
02 Apr, 2024 481.96 482.7 479.6 481.66 6.93 Million
01 Apr, 2024 483.7 486.4 481.56 485.1 6.04 Million