Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 478.0 478.0 464.3 469.56 14.28 Million
01 Jan, 2024 473.0 483.5 468.3 474.8 20.34 Million
29 Dec, 2023 470.96 475.36 466.1 470.8 15.96 Million
28 Dec, 2023 472.56 477.4 467.66 469.0 16.83 Million
27 Dec, 2023 468.5 475.4 464.1 470.0 25.26 Million
26 Dec, 2023 454.0 475.8 448.36 469.7 54.62 Million
22 Dec, 2023 435.3 466.3 434.0 461.9 46.08 Million
21 Dec, 2023 428.9 436.5 427.2 434.9 10.66 Million
20 Dec, 2023 442.0 449.5 429.36 430.5 26.44 Million
19 Dec, 2023 445.6 447.36 435.0 438.2 16.06 Million