Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 386.0 386.7 382.66 383.76 5.29 Million
02 Nov, 2023 383.8 385.16 382.1 384.0 4.74 Million
01 Nov, 2023 383.86 385.56 380.16 381.0 4.24 Million
31 Oct, 2023 383.2 384.1 379.16 382.9 6.15 Million
30 Oct, 2023 384.0 384.36 380.4 382.7 4.68 Million
27 Oct, 2023 379.06 384.36 379.06 382.9 6.2 Million
26 Oct, 2023 378.8 380.56 375.06 378.9 10.99 Million
25 Oct, 2023 384.4 387.7 381.1 381.96 6.67 Million
23 Oct, 2023 390.86 393.0 382.2 383.0 8.83 Million
20 Oct, 2023 395.06 396.06 391.0 392.0 8.42 Million