Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 434.26 436.86 429.06 430.0 9.1 Million
18 Sep, 2023 441.06 441.06 435.2 436.0 6.02 Million
15 Sep, 2023 439.8 443.76 438.26 440.5 19.83 Million
14 Sep, 2023 438.4 443.26 435.3 436.8 14.89 Million
13 Sep, 2023 434.96 437.96 431.5 435.26 7.44 Million
12 Sep, 2023 437.1 441.5 426.9 435.0 14.54 Million
11 Sep, 2023 433.0 437.5 430.1 434.4 8.25 Million
08 Sep, 2023 433.46 433.46 429.3 430.5 5.74 Million
07 Sep, 2023 429.96 433.7 426.76 433.2 9.32 Million
06 Sep, 2023 433.76 435.56 425.9 429.0 13.53 Million