Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 415.0 418.1 412.76 417.36 6.35 Million
21 Aug, 2023 411.8 417.36 411.66 414.2 7.33 Million
18 Aug, 2023 415.06 416.36 408.0 411.5 10.6 Million
17 Aug, 2023 418.66 420.4 414.5 417.06 6.34 Million
16 Aug, 2023 414.16 420.2 414.0 418.0 8.13 Million
14 Aug, 2023 413.26 416.2 409.5 414.0 5.79 Million
11 Aug, 2023 418.66 422.16 412.36 413.16 7.57 Million
10 Aug, 2023 417.1 420.8 415.56 418.66 9.9 Million
09 Aug, 2023 415.5 418.5 412.56 417.5 9.3 Million
08 Aug, 2023 412.4 417.5 409.96 416.5 15.72 Million