Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 406.3 408.0 403.5 403.8 6.8 Million
21 Jul, 2023 405.0 414.36 401.0 404.9 23.51 Million
20 Jul, 2023 418.5 420.0 414.66 417.26 8.25 Million
19 Jul, 2023 420.0 421.0 414.16 418.2 10.83 Million
18 Jul, 2023 418.0 420.3 412.26 417.16 17.76 Million
17 Jul, 2023 407.0 424.96 405.8 415.9 45.75 Million
14 Jul, 2023 394.76 405.5 392.36 404.86 31.36 Million
13 Jul, 2023 391.86 398.6 391.26 394.8 13.59 Million
12 Jul, 2023 393.9 393.96 390.36 391.0 6.84 Million
11 Jul, 2023 390.0 392.8 387.86 392.0 9.63 Million