Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 363.36 366.86 361.0 361.26 7.9 Million
23 Mar, 2023 364.9 364.9 360.36 361.96 9.48 Million
22 Mar, 2023 367.86 370.0 365.86 366.8 5.37 Million
21 Mar, 2023 369.0 370.26 365.46 366.86 7.21 Million
20 Mar, 2023 375.0 375.96 365.16 368.36 8.18 Million
17 Mar, 2023 377.2 378.36 373.86 376.86 9.04 Million
16 Mar, 2023 375.36 376.7 370.0 373.8 7.68 Million
15 Mar, 2023 383.7 383.7 374.9 376.16 7.68 Million
14 Mar, 2023 386.56 387.16 377.36 380.0 8.09 Million
13 Mar, 2023 389.0 392.6 383.76 386.26 5.98 Million