Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 405.0 405.9 400.0 401.4 6.35 Million
24 Jan, 2023 408.4 410.2 405.16 406.36 9.55 Million
23 Jan, 2023 405.2 407.76 402.5 406.36 8.81 Million
20 Jan, 2023 403.56 405.4 401.3 403.0 9.26 Million
19 Jan, 2023 402.1 404.0 398.76 403.0 9.44 Million
18 Jan, 2023 398.5 403.86 398.0 403.46 16.08 Million
17 Jan, 2023 400.06 402.06 393.76 396.2 14.31 Million
16 Jan, 2023 390.0 401.0 389.0 398.96 23.86 Million
13 Jan, 2023 396.0 396.6 386.5 395.5 13.62 Million
12 Jan, 2023 395.76 397.9 390.5 394.9 9.51 Million