Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 377.3 | 378.96 | 372.4 | 375.9 | 16.9 Million |
| 14 Oct, 2022 | 387.0 | 387.5 | 376.26 | 377.8 | 27.86 Million |
| 13 Oct, 2022 | 387.0 | 392.36 | 378.1 | 379.6 | 84.89 Million |
| 12 Oct, 2022 | 404.26 | 409.6 | 401.6 | 408.56 | 12.61 Million |
| 11 Oct, 2022 | 414.9 | 417.9 | 402.3 | 403.0 | 22.72 Million |
| 10 Oct, 2022 | 400.3 | 413.5 | 399.76 | 412.9 | 18.71 Million |
| 07 Oct, 2022 | 409.8 | 411.76 | 406.26 | 407.46 | 7.58 Million |
| 06 Oct, 2022 | 409.36 | 413.0 | 407.46 | 409.5 | 11.2 Million |
| 04 Oct, 2022 | 399.96 | 406.0 | 399.0 | 405.6 | 12.59 Million |
| 03 Oct, 2022 | 393.9 | 398.0 | 390.6 | 394.2 | 8.14 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL