Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 412.56 | 412.76 | 407.1 | 407.66 | 9.81 Million |
| 01 Sep, 2022 | 409.9 | 411.66 | 404.86 | 410.8 | 11.77 Million |
| 30 Aug, 2022 | 409.16 | 415.96 | 406.26 | 414.2 | 19.75 Million |
| 29 Aug, 2022 | 405.0 | 406.36 | 399.0 | 405.2 | 23.51 Million |
| 26 Aug, 2022 | 418.5 | 422.5 | 416.3 | 417.66 | 7.9 Million |
| 25 Aug, 2022 | 419.3 | 420.1 | 414.96 | 416.0 | 8.75 Million |
| 24 Aug, 2022 | 417.8 | 419.5 | 414.36 | 416.3 | 7.42 Million |
| 23 Aug, 2022 | 415.0 | 418.5 | 410.0 | 418.5 | 17.02 Million |
| 22 Aug, 2022 | 430.9 | 430.9 | 419.06 | 420.2 | 12.9 Million |
| 19 Aug, 2022 | 438.96 | 442.5 | 431.0 | 431.66 | 17.25 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL