Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 428.96 431.66 424.66 428.36 16.91 Million
01 Aug, 2022 426.2 430.9 422.6 430.5 10.36 Million
29 Jul, 2022 420.6 424.3 417.8 423.96 15.91 Million
28 Jul, 2022 411.8 417.0 410.9 415.6 15.89 Million
27 Jul, 2022 404.96 407.4 401.96 407.2 14.08 Million
26 Jul, 2022 414.8 415.4 404.3 405.1 15.18 Million
25 Jul, 2022 410.5 415.66 408.56 414.8 12.53 Million
22 Jul, 2022 415.76 417.4 409.06 410.6 15.46 Million
21 Jul, 2022 408.86 417.5 402.6 413.36 45.38 Million
20 Jul, 2022 410.8 417.5 407.1 411.7 25.23 Million