Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 420.0 426.76 416.66 425.4 12.18 Million
20 Jun, 2022 409.0 417.9 404.16 417.86 20.75 Million
17 Jun, 2022 416.0 418.76 402.06 406.4 41.55 Million
16 Jun, 2022 446.0 446.76 419.76 421.86 17.94 Million
15 Jun, 2022 448.46 450.66 439.3 440.46 11.39 Million
14 Jun, 2022 440.0 453.7 438.0 446.0 13.05 Million
13 Jun, 2022 450.06 453.0 445.0 447.5 14.13 Million
10 Jun, 2022 467.2 467.2 456.3 461.2 17.45 Million
09 Jun, 2022 467.06 476.16 464.26 475.66 7.4 Million
08 Jun, 2022 471.06 472.0 464.3 470.0 5.62 Million