Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 483.0 | 483.76 | 476.16 | 477.1 | 14.96 Million |
| 09 May, 2022 | 482.0 | 489.36 | 474.6 | 483.86 | 16.67 Million |
| 06 May, 2022 | 490.0 | 490.9 | 481.0 | 486.3 | 18.44 Million |
| 05 May, 2022 | 501.0 | 503.7 | 496.3 | 500.9 | 10.86 Million |
| 04 May, 2022 | 500.0 | 503.86 | 489.26 | 492.26 | 17.26 Million |
| 02 May, 2022 | 515.5 | 519.0 | 492.6 | 495.5 | 43.82 Million |
| 29 Apr, 2022 | 528.5 | 528.5 | 507.0 | 508.0 | 24.15 Million |
| 28 Apr, 2022 | 524.0 | 526.66 | 516.0 | 522.5 | 13.24 Million |
| 27 Apr, 2022 | 527.0 | 527.0 | 514.5 | 520.0 | 16.27 Million |
| 26 Apr, 2022 | 537.0 | 537.76 | 527.1 | 528.96 | 8.71 Million |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL