Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 607.0 613.8 605.8 611.1 7.75 Million
23 Mar, 2022 613.96 615.0 607.7 610.6 11.39 Million
22 Mar, 2022 603.4 611.0 596.16 610.5 15.58 Million
21 Mar, 2022 605.1 616.0 598.0 600.5 15.59 Million
17 Mar, 2022 605.0 611.0 599.0 602.96 16.88 Million
16 Mar, 2022 595.26 599.46 592.5 598.6 11.15 Million
15 Mar, 2022 603.7 603.7 584.3 587.4 13.85 Million
14 Mar, 2022 586.4 600.8 586.0 597.7 15 Million
11 Mar, 2022 587.0 590.0 582.4 586.1 9.92 Million
10 Mar, 2022 595.0 596.5 584.6 587.46 16.16 Million