Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 556.26 569.0 556.1 562.2 21.49 Million
21 Feb, 2022 555.76 572.7 555.4 571.9 17.53 Million
18 Feb, 2022 559.0 565.7 555.36 562.5 13.41 Million
17 Feb, 2022 572.0 572.4 561.16 563.96 14.22 Million
16 Feb, 2022 565.16 570.3 557.56 561.5 14.6 Million
15 Feb, 2022 545.6 565.26 543.26 565.0 13.67 Million
14 Feb, 2022 550.0 557.16 540.0 542.46 16.24 Million
11 Feb, 2022 566.0 566.0 557.1 561.26 15.44 Million
10 Feb, 2022 572.4 574.76 566.2 573.9 11.6 Million
09 Feb, 2022 564.4 570.76 563.3 569.5 10.2 Million