Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 699.86 701.0 691.16 699.0 10.18 Million
24 Dec, 2021 697.76 702.4 690.16 697.66 13.18 Million
23 Dec, 2021 690.1 702.0 689.1 693.76 12.94 Million
22 Dec, 2021 695.9 695.9 681.2 686.0 12.32 Million
21 Dec, 2021 676.0 697.1 671.0 691.16 27.36 Million
20 Dec, 2021 667.56 677.5 663.0 665.7 26.29 Million
17 Dec, 2021 660.0 676.8 650.1 674.76 104.6 Million
16 Dec, 2021 644.0 649.9 639.4 647.5 12.43 Million
15 Dec, 2021 646.7 646.7 635.36 636.56 7.12 Million
14 Dec, 2021 646.0 651.9 639.26 647.0 8.6 Million