Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 643.5 656.56 640.2 646.96 13.12 Million
10 Dec, 2021 642.16 645.9 635.1 638.4 8.52 Million
09 Dec, 2021 641.76 647.6 637.86 644.7 6.86 Million
08 Dec, 2021 639.0 653.0 638.26 642.1 15.36 Million
07 Dec, 2021 628.0 634.56 623.0 633.4 8.55 Million
06 Dec, 2021 637.26 644.2 623.16 624.6 9.4 Million
03 Dec, 2021 644.76 653.96 639.9 640.46 13.4 Million
02 Dec, 2021 636.9 648.1 629.0 646.5 10.21 Million
01 Dec, 2021 642.6 645.96 633.26 635.6 9.45 Million
30 Nov, 2021 630.6 645.5 630.5 638.0 26.85 Million