Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 648.0 662.5 645.8 661.0 12.12 Million
11 Nov, 2021 649.76 649.76 636.8 642.96 12.06 Million
10 Nov, 2021 655.9 659.0 651.56 652.96 8.09 Million
09 Nov, 2021 663.1 666.26 656.7 658.0 8.28 Million
08 Nov, 2021 652.96 661.0 647.5 658.36 9.5 Million
04 Nov, 2021 655.0 657.66 647.4 652.0 1.56 Million
03 Nov, 2021 659.4 661.86 650.2 652.26 6.87 Million
02 Nov, 2021 657.0 661.0 651.1 655.9 8.07 Million
01 Nov, 2021 651.1 656.96 647.5 654.3 8.8 Million
29 Oct, 2021 658.26 659.4 644.26 647.5 13.52 Million