Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 239.05 244.75 238.62 241.62 3.04 Million
08 Aug, 2025 242.4 243.25 238.4 239.05 8.92 Million
07 Aug, 2025 239.11 243.18 238.61 242.32 6.19 Million
06 Aug, 2025 246.0 246.0 239.31 239.96 7.7 Million
05 Aug, 2025 246.05 246.95 244.53 245.91 7.38 Million
04 Aug, 2025 242.75 246.42 241.1 246.05 5.23 Million
01 Aug, 2025 246.5 246.9 242.2 242.75 7.43 Million
31 Jul, 2025 248.1 250.15 246.05 248.3 7.33 Million
30 Jul, 2025 251.45 252.5 249.2 250.2 6.05 Million
29 Jul, 2025 249.2 252.7 247.25 251.8 12.92 Million