Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 254.0 254.0 249.0 250.05 8.99 Million
25 Jul, 2025 261.8 262.05 256.05 259.7 8.42 Million
24 Jul, 2025 262.0 263.4 260.25 262.2 8.13 Million
23 Jul, 2025 260.25 261.75 258.15 261.0 6.51 Million
22 Jul, 2025 261.7 262.15 258.75 260.1 6.72 Million
21 Jul, 2025 266.95 267.15 259.2 260.9 12.19 Million
18 Jul, 2025 268.6 271.9 265.6 266.35 30.31 Million
17 Jul, 2025 263.85 264.35 258.0 258.75 7.48 Million
16 Jul, 2025 257.4 264.0 256.05 263.0 12.17 Million
15 Jul, 2025 254.0 259.85 252.8 257.5 8.75 Million