Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 253.0 254.82 251.31 252.03 15.79 Million
25 Aug, 2025 250.6 257.29 250.6 253.84 16.39 Million
22 Aug, 2025 252.0 253.0 247.61 248.64 13.57 Million
21 Aug, 2025 252.74 252.74 249.61 249.91 7.6 Million
20 Aug, 2025 245.3 252.89 245.3 250.84 10.09 Million
19 Aug, 2025 245.46 247.5 244.78 246.96 4.09 Million
18 Aug, 2025 248.64 249.01 244.76 245.21 5.78 Million
14 Aug, 2025 243.1 248.43 242.41 246.81 12.85 Million
13 Aug, 2025 242.89 242.89 240.12 241.65 5.82 Million
12 Aug, 2025 242.7 246.29 241.1 241.72 8.1 Million