Wipro Limited (WIPRO)
INR 254.69
(1.63%)
INR 254.69
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 245.0 | 249.85 | 245.0 | 249.15 | 12.83 Million |
| 08 Sep, 2025 | 244.36 | 246.99 | 242.2 | 242.52 | 6.59 Million |
| 05 Sep, 2025 | 246.1 | 247.32 | 241.27 | 243.67 | 6.23 Million |
| 04 Sep, 2025 | 249.5 | 250.34 | 244.44 | 244.97 | 5.02 Million |
| 03 Sep, 2025 | 251.9 | 252.4 | 249.12 | 249.56 | 3.86 Million |
| 02 Sep, 2025 | 250.36 | 253.15 | 249.6 | 250.93 | 5.04 Million |
| 01 Sep, 2025 | 249.42 | 252.99 | 249.4 | 250.36 | 3.19 Million |
| 29 Aug, 2025 | 250.5 | 253.1 | 248.66 | 249.41 | 10.11 Million |
| 28 Aug, 2025 | 252.02 | 252.35 | 249.08 | 250.65 | 5.85 Million |
| 27 Aug, 2025 | 252.03 | 252.03 | 252.03 | 252.03 | - |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL