Wipro Limited (WIPRO)

INR 254.69

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 258.3 259.55 251.65 254.25 10.38 Million
11 Jul, 2025 261.0 262.05 257.75 258.1 13.1 Million
10 Jul, 2025 267.55 267.55 263.15 265.1 6.91 Million
09 Jul, 2025 268.0 269.4 264.85 267.3 11.56 Million
08 Jul, 2025 267.8 270.3 267.35 269.75 5.51 Million
07 Jul, 2025 270.05 270.55 267.3 267.8 4.84 Million
04 Jul, 2025 268.3 271.4 267.5 269.45 7.14 Million
03 Jul, 2025 268.4 270.85 266.45 267.2 9.35 Million
02 Jul, 2025 265.0 268.7 264.45 267.15 8.75 Million
01 Jul, 2025 265.5 268.35 263.7 264.3 3.88 Million